| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.81 | +2.25 % | 0 | 6.83 | 7.87 | 6.43 |
| 22/05/2026 | 6.14 | -9.11 % | 0 | 6.44 | 6.88 | 5.81 |
| 25/05/2026 | 4.41 | -28.26 % | 0 | 5.27 | 5.43 | 4.27 |
| 26/05/2026 | 4.71 | +4.32 % | 0 | 4.42 | 4.76 | 4.17 |
| 27/05/2026 | 4.40 | -4.04 % | 0 | 4.34 | 4.69 | 4.02 |
