| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.20 | +1.93 % | 0 | 8.19 | 9.34 | 7.77 |
| 22/05/2026 | 7.49 | -8.05 % | 0 | 7.78 | 8.28 | 7.10 |
| 25/05/2026 | 5.50 | -26.37 % | 0 | 6.49 | 6.67 | 5.35 |
| 26/05/2026 | 5.89 | +4.62 % | 0 | 5.53 | 5.95 | 5.26 |
| 27/05/2026 | 5.59 | -2.53 % | 0 | 5.46 | 5.88 | 5.10 |
