| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.10 | -7.56 % | 0 | 1.18 | 1.35 | 0.96 |
| 22/05/2026 | 1.20 | +1.69 % | 0 | 1.22 | 1.35 | 1.05 |
| 25/05/2026 | 1.90 | +52.82 % | 0 | 1.54 | 1.98 | 1.37 |
| 26/05/2026 | 1.58 | -12.5 % | 0 | 1.87 | 1.89 | 1.56 |
| 27/05/2026 | 1.59 | -1.55 % | 0 | 1.76 | 1.88 | 1.51 |
