| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.72 | +2.05 % | 0 | 9.70 | 10.94 | 9.22 |
| 22/05/2026 | 8.96 | -7.11 % | 0 | 9.26 | 9.83 | 8.55 |
| 25/05/2026 | 6.78 | -24.16 % | 0 | 7.85 | 8.06 | 6.61 |
| 26/05/2026 | 7.24 | +4.4 % | 0 | 6.82 | 7.31 | 6.53 |
| 27/05/2026 | 6.92 | -2.19 % | 0 | 6.75 | 7.24 | 6.35 |
