| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.74 | -8.64 % | 0 | 0.81 | 0.95 | 0.66 |
| 22/05/2026 | 0.82 | +0. % | 0 | 0.83 | 0.94 | 0.71 |
| 25/05/2026 | 1.34 | +57.65 % | 0 | 1.06 | 1.39 | 0.94 |
| 26/05/2026 | 1.07 | -15.08 % | 0 | 1.30 | 1.32 | 1.07 |
| 27/05/2026 | 1.08 | -2.7 % | 0 | 1.21 | 1.30 | 1.03 |
