| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.37 | +2.02 % | 0 | 11.32 | 12.63 | 10.80 |
| 22/05/2026 | 10.55 | -6.43 % | 0 | 10.86 | 11.48 | 10.12 |
| 25/05/2026 | 8.23 | -21.89 % | 0 | 9.37 | 9.62 | 8.00 |
| 26/05/2026 | 8.72 | +4.06 % | 0 | 8.25 | 8.82 | 7.97 |
| 27/05/2026 | 8.35 | -2.34 % | 0 | 8.19 | 8.76 | 7.78 |
