| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.11 | +1.91 % | 0 | 13.04 | 14.41 | 12.50 |
| 22/05/2026 | 12.26 | -5.66 % | 0 | 12.57 | 13.23 | 11.80 |
| 25/05/2026 | 9.79 | -20.02 % | 0 | 11.01 | 11.29 | 9.54 |
| 26/05/2026 | 10.35 | +3.76 % | 0 | 9.81 | 10.45 | 9.53 |
| 27/05/2026 | 10.01 | -1.62 % | 0 | 9.77 | 10.40 | 9.35 |
