| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.94 | +1.81 % | 0 | 14.85 | 16.25 | 14.28 |
| 22/05/2026 | 14.07 | -4.87 % | 0 | 14.37 | 15.06 | 13.58 |
| 25/05/2026 | 11.48 | -18.23 % | 0 | 12.75 | 13.06 | 11.21 |
| 26/05/2026 | 12.08 | +3.6 % | 0 | 11.50 | 12.19 | 11.22 |
| 27/05/2026 | 11.70 | -1.68 % | 0 | 11.48 | 12.15 | 11.03 |
