| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 18.74 | +1.6 % | 0 | 18.63 | 20.08 | 18.05 |
| 22/05/2026 | 17.86 | -3.85 % | 0 | 18.15 | 18.88 | 17.33 |
| 25/05/2026 | 15.11 | -15.16 % | 0 | 16.46 | 16.79 | 14.83 |
| 26/05/2026 | 15.80 | +3.13 % | 0 | 15.14 | 15.90 | 14.87 |
| 27/05/2026 | 15.44 | -1.03 % | 0 | 15.15 | 15.87 | 14.67 |
