| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 22.66 | +1.46 % | 0 | 22.54 | 24.02 | 21.95 |
| 22/05/2026 | 21.77 | -3.07 % | 0 | 22.06 | 22.81 | 21.23 |
| 25/05/2026 | 18.97 | -12.58 % | 0 | 20.34 | 20.73 | 18.68 |
| 26/05/2026 | 19.69 | +2.74 % | 0 | 18.99 | 19.80 | 18.71 |
| 27/05/2026 | 19.31 | -0.82 % | 0 | 19.02 | 19.77 | 18.53 |
