| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 26.61 | +1.24 % | 0 | 26.50 | 27.98 | 25.90 |
| 22/05/2026 | 25.71 | -2.67 % | 0 | 26.01 | 26.77 | 25.19 |
| 25/05/2026 | 22.87 | -10.84 % | 0 | 24.29 | 24.69 | 22.61 |
| 26/05/2026 | 23.65 | +2.4 % | 0 | 22.93 | 23.75 | 22.65 |
| 27/05/2026 | 23.32 | -0.41 % | 0 | 22.97 | 23.73 | 22.48 |
