| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 30.60 | +1.14 % | 0 | 30.47 | 31.95 | 29.87 |
| 22/05/2026 | 29.68 | -2.3 % | 0 | 29.98 | 30.75 | 29.16 |
| 25/05/2026 | 26.85 | -9.35 % | 0 | 28.26 | 28.65 | 26.58 |
| 26/05/2026 | 27.64 | +2.14 % | 0 | 26.90 | 27.72 | 26.62 |
| 27/05/2026 | 27.26 | -0.44 % | 0 | 26.94 | 27.70 | 26.45 |
