| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 40.55 | +0.83 % | 0 | 40.42 | 41.91 | 39.82 |
| 22/05/2026 | 39.67 | -1.67 % | 0 | 39.93 | 40.70 | 39.12 |
| 25/05/2026 | 36.82 | -6.95 % | 0 | 38.21 | 38.60 | 36.53 |
| 26/05/2026 | 37.56 | +1.49 % | 0 | 36.85 | 37.68 | 36.57 |
| 27/05/2026 | 37.20 | -0.37 % | 0 | 36.89 | 37.66 | 36.41 |
