| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 49.21 | -0.51 % | 0 | 49.28 | 49.94 | 47.92 |
| 22/05/2026 | 50.08 | +1.44 % | 0 | 49.78 | 50.65 | 49.07 |
| 25/05/2026 | 52.90 | +5.5 % | 0 | 51.51 | 53.19 | 51.19 |
| 26/05/2026 | 52.17 | -1.09 % | 0 | 52.88 | 53.19 | 52.09 |
| 27/05/2026 | 52.62 | +0.39 % | 0 | 52.84 | 53.36 | 52.11 |
