| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.31 | -2.3 % | 0 | 12.44 | 12.99 | 11.25 |
| 22/05/2026 | 13.04 | +4.4 % | 0 | 12.82 | 13.58 | 12.16 |
| 25/05/2026 | 15.55 | +18.97 % | 0 | 14.30 | 15.82 | 13.95 |
| 26/05/2026 | 14.82 | -3.52 % | 0 | 15.52 | 15.78 | 14.76 |
| 27/05/2026 | 15.13 | +0.67 % | 0 | 15.44 | 15.92 | 14.75 |
