| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 15.92 | -1.64 % | 0 | 16.02 | 16.61 | 14.74 |
| 22/05/2026 | 16.73 | +4.08 % | 0 | 16.44 | 17.23 | 15.75 |
| 25/05/2026 | 19.35 | +15.66 % | 0 | 18.02 | 19.62 | 17.68 |
| 26/05/2026 | 18.60 | -2.82 % | 0 | 19.30 | 19.58 | 18.54 |
| 27/05/2026 | 18.92 | +0.58 % | 0 | 19.24 | 19.73 | 18.53 |
