| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 31.38 | -0.77 % | 0 | 31.44 | 32.10 | 30.08 |
| 22/05/2026 | 32.28 | +2.38 % | 0 | 31.92 | 32.79 | 31.23 |
| 25/05/2026 | 35.03 | +8.52 % | 0 | 33.63 | 35.29 | 33.33 |
| 26/05/2026 | 34.25 | -1.69 % | 0 | 34.98 | 35.30 | 34.20 |
| 27/05/2026 | 34.64 | +0.33 % | 0 | 34.94 | 35.46 | 34.21 |
