| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 49.35 | -0.4 % | 0 | 49.42 | 50.07 | 48.06 |
| 22/05/2026 | 50.20 | +1.55 % | 0 | 49.91 | 50.78 | 49.20 |
| 25/05/2026 | 53.02 | +5.64 % | 0 | 51.63 | 53.31 | 51.34 |
| 26/05/2026 | 52.29 | -0.92 % | 0 | 53.00 | 53.31 | 52.21 |
| 27/05/2026 | 52.66 | +0.39 % | 0 | 52.96 | 53.49 | 52.23 |
