| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 44.40 | -0.43 % | 0 | 44.48 | 45.13 | 43.11 |
| 22/05/2026 | 45.29 | +1.82 % | 0 | 44.96 | 45.84 | 44.26 |
| 25/05/2026 | 48.08 | +6.3 % | 0 | 46.68 | 48.35 | 46.40 |
| 26/05/2026 | 47.32 | -1.02 % | 0 | 48.04 | 48.36 | 47.26 |
| 27/05/2026 | 47.71 | +0.45 % | 0 | 48.01 | 48.52 | 47.28 |
