| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 39.49 | -0.44 % | 0 | 39.55 | 40.21 | 38.19 |
| 22/05/2026 | 40.33 | +1.97 % | 0 | 40.03 | 40.90 | 39.33 |
| 25/05/2026 | 43.12 | +7. % | 0 | 41.74 | 43.41 | 41.45 |
| 26/05/2026 | 42.38 | -1.12 % | 0 | 43.09 | 43.41 | 42.32 |
| 27/05/2026 | 42.74 | +0.47 % | 0 | 43.06 | 43.58 | 42.33 |