| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 34.55 | -0.58 % | 0 | 34.65 | 35.30 | 33.31 |
| 22/05/2026 | 35.42 | +2.22 % | 0 | 35.13 | 35.99 | 34.43 |
| 25/05/2026 | 38.19 | +7.94 % | 0 | 36.82 | 38.48 | 36.53 |
| 26/05/2026 | 37.45 | -1.27 % | 0 | 38.17 | 38.48 | 37.39 |
| 27/05/2026 | 37.81 | +0.52 % | 0 | 38.13 | 38.65 | 37.40 |
