| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 29.71 | -0.62 % | 0 | 29.79 | 30.43 | 28.45 |
| 22/05/2026 | 30.56 | +2.57 % | 0 | 30.26 | 31.11 | 29.56 |
| 25/05/2026 | 33.29 | +9.11 % | 0 | 31.93 | 33.58 | 31.64 |
| 26/05/2026 | 32.55 | -1.45 % | 0 | 33.26 | 33.57 | 32.49 |
| 27/05/2026 | 32.91 | +0.61 % | 0 | 33.22 | 33.73 | 32.50 |