| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 25.88 | -0.67 % | 0 | 25.95 | 26.57 | 24.61 |
| 22/05/2026 | 26.73 | +3.01 % | 0 | 26.40 | 27.23 | 25.70 |
| 25/05/2026 | 29.42 | +10.39 % | 0 | 28.05 | 29.68 | 27.78 |
| 26/05/2026 | 28.68 | -1.58 % | 0 | 29.37 | 29.67 | 28.59 |
| 27/05/2026 | 29.01 | +0.64 % | 0 | 29.32 | 29.82 | 28.60 |
