| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 22.06 | -1.03 % | 0 | 22.17 | 22.76 | 20.84 |
| 22/05/2026 | 22.90 | +3.22 % | 0 | 22.60 | 23.41 | 21.91 |
| 25/05/2026 | 25.57 | +11.83 % | 0 | 24.22 | 25.82 | 23.89 |
| 26/05/2026 | 24.81 | -1.96 % | 0 | 25.51 | 25.80 | 24.74 |
| 27/05/2026 | 25.14 | +0.64 % | 0 | 25.45 | 25.95 | 24.74 |
