| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 18.37 | -1.55 % | 0 | 18.49 | 19.06 | 17.19 |
| 22/05/2026 | 19.15 | +3.29 % | 0 | 18.90 | 19.72 | 18.21 |
| 25/05/2026 | 21.74 | +13.41 % | 0 | 20.46 | 22.01 | 20.12 |
| 26/05/2026 | 21.02 | -2.37 % | 0 | 21.71 | 21.99 | 20.96 |
| 27/05/2026 | 21.34 | +0.66 % | 0 | 21.65 | 22.15 | 20.95 |
