| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.88 | -1.82 % | 0 | 14.98 | 15.52 | 13.75 |
| 22/05/2026 | 15.61 | +3.86 % | 0 | 15.36 | 16.08 | 14.70 |
| 25/05/2026 | 18.07 | +15.61 % | 0 | 16.82 | 18.31 | 16.55 |
| 26/05/2026 | 17.33 | -3.08 % | 0 | 18.01 | 18.27 | 17.28 |
| 27/05/2026 | 17.64 | +0.51 % | 0 | 17.94 | 18.41 | 17.27 |
