| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.36 | -0.73 % | 0 | 1.39 | 1.64 | 1.31 |
| 22/05/2026 | 1.22 | -11.96 % | 0 | 1.29 | 1.38 | 1.14 |
| 25/05/2026 | 0.84 | -31.15 % | 0 | 1.03 | 1.07 | 0.83 |
| 26/05/2026 | 0.90 | +1.12 % | 0 | 0.85 | 0.94 | 0.79 |
| 27/05/2026 | 0.83 | -7.3 % | 0 | 0.81 | 0.89 | 0.77 |
