| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.19 | -2.26 % | 0 | 13.32 | 13.83 | 12.18 |
| 22/05/2026 | 13.86 | +3.74 % | 0 | 13.67 | 14.41 | 13.03 |
| 25/05/2026 | 16.25 | +16.65 % | 0 | 15.07 | 16.51 | 14.76 |
| 26/05/2026 | 15.57 | -3.26 % | 0 | 16.22 | 16.47 | 15.51 |
| 27/05/2026 | 15.84 | +0.51 % | 0 | 16.15 | 16.60 | 15.49 |
