| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.68 | -1.18 % | 0 | 1.71 | 2.01 | 1.61 |
| 22/05/2026 | 1.50 | -12.06 % | 0 | 1.59 | 1.70 | 1.41 |
| 25/05/2026 | 1.04 | -31.13 % | 0 | 1.27 | 1.31 | 1.03 |
| 26/05/2026 | 1.09 | -0.91 % | 0 | 1.05 | 1.15 | 0.99 |
| 27/05/2026 | 1.03 | -5.5 % | 0 | 1.01 | 1.10 | 0.96 |
