| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.59 | -2.57 % | 0 | 11.72 | 12.21 | 10.65 |
| 22/05/2026 | 12.25 | +4.17 % | 0 | 12.05 | 12.73 | 11.44 |
| 25/05/2026 | 14.55 | +18.29 % | 0 | 13.38 | 14.77 | 13.10 |
| 26/05/2026 | 13.83 | -3.76 % | 0 | 14.49 | 14.72 | 13.80 |
| 27/05/2026 | 14.12 | +0.61 % | 0 | 14.41 | 14.84 | 13.77 |
