| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.08 | -0.72 % | 0 | 2.11 | 2.48 | 1.98 |
| 22/05/2026 | 1.85 | -11.48 % | 0 | 1.96 | 2.10 | 1.74 |
| 25/05/2026 | 1.30 | -30.11 % | 0 | 1.57 | 1.62 | 1.27 |
| 26/05/2026 | 1.36 | +0. % | 0 | 1.30 | 1.42 | 1.22 |
| 27/05/2026 | 1.28 | -5.19 % | 0 | 1.26 | 1.37 | 1.19 |
