| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.09 | -2.7 % | 0 | 10.21 | 10.67 | 9.22 |
| 22/05/2026 | 10.70 | +4.29 % | 0 | 10.51 | 11.16 | 9.94 |
| 25/05/2026 | 12.86 | +19.63 % | 0 | 11.76 | 13.08 | 11.52 |
| 26/05/2026 | 12.20 | -3.94 % | 0 | 12.81 | 13.03 | 12.14 |
| 27/05/2026 | 12.49 | +0.85 % | 0 | 12.73 | 13.15 | 12.12 |
