| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.56 | -0.2 % | 0 | 2.59 | 3.04 | 2.44 |
| 22/05/2026 | 2.28 | -11.28 % | 0 | 2.42 | 2.58 | 2.15 |
| 25/05/2026 | 1.61 | -30. % | 0 | 1.94 | 2.00 | 1.57 |
| 26/05/2026 | 1.70 | +1.19 % | 0 | 1.61 | 1.77 | 1.51 |
| 27/05/2026 | 1.60 | -5.06 % | 0 | 1.57 | 1.71 | 1.48 |
