| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.66 | -3.24 % | 0 | 8.79 | 9.24 | 7.89 |
| 22/05/2026 | 9.23 | +4.36 % | 0 | 9.07 | 9.70 | 8.53 |
| 25/05/2026 | 11.24 | +20.99 % | 0 | 10.23 | 11.47 | 9.99 |
| 26/05/2026 | 10.60 | -4.68 % | 0 | 11.21 | 11.41 | 10.58 |
| 27/05/2026 | 10.85 | +0.46 % | 0 | 11.12 | 11.51 | 10.55 |
