| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.15 | +0.8 % | 0 | 3.16 | 3.70 | 2.98 |
| 22/05/2026 | 2.81 | -10.95 % | 0 | 2.96 | 3.15 | 2.65 |
| 25/05/2026 | 1.99 | -29.43 % | 0 | 2.39 | 2.48 | 1.94 |
| 26/05/2026 | 2.14 | +2.64 % | 0 | 2.00 | 2.19 | 1.89 |
| 27/05/2026 | 2.00 | -4.31 % | 0 | 1.95 | 2.13 | 1.84 |
