| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.36 | -3.66 % | 0 | 7.47 | 7.94 | 6.67 |
| 22/05/2026 | 7.86 | +4.38 % | 0 | 7.72 | 8.32 | 7.23 |
| 25/05/2026 | 9.73 | +22.7 % | 0 | 8.79 | 10.00 | 8.55 |
| 26/05/2026 | 9.13 | -5.05 % | 0 | 9.70 | 9.88 | 9.11 |
| 27/05/2026 | 9.30 | -0.11 % | 0 | 9.60 | 9.97 | 9.08 |
