| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.80 | +0. % | 0 | 3.83 | 4.46 | 3.63 |
| 22/05/2026 | 3.48 | -8.9 % | 0 | 3.60 | 3.84 | 3.25 |
| 25/05/2026 | 2.46 | -28.7 % | 0 | 2.94 | 3.03 | 2.41 |
| 26/05/2026 | 2.65 | +3.11 % | 0 | 2.48 | 2.69 | 2.35 |
| 27/05/2026 | 2.48 | -3.88 % | 0 | 2.43 | 2.65 | 2.28 |
