| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.17 | -3.37 % | 0 | 6.28 | 6.71 | 5.53 |
| 22/05/2026 | 6.61 | +4.59 % | 0 | 6.49 | 7.04 | 6.04 |
| 25/05/2026 | 8.31 | +24.4 % | 0 | 7.45 | 8.58 | 7.21 |
| 26/05/2026 | 7.77 | -5.47 % | 0 | 8.28 | 8.50 | 7.73 |
| 27/05/2026 | 7.90 | -0.32 % | 0 | 8.18 | 8.60 | 7.69 |
