| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.61 | +1.99 % | 0 | 4.62 | 5.34 | 4.39 |
| 22/05/2026 | 4.21 | -8.28 % | 0 | 4.36 | 4.64 | 3.96 |
| 25/05/2026 | 3.04 | -27.45 % | 0 | 3.59 | 3.73 | 2.97 |
| 26/05/2026 | 3.26 | +3.16 % | 0 | 3.06 | 3.31 | 2.90 |
| 27/05/2026 | 3.07 | -3.76 % | 0 | 3.00 | 3.26 | 2.83 |
