| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.09 | -3.96 % | 0 | 5.20 | 5.60 | 4.54 |
| 22/05/2026 | 5.48 | +4.68 % | 0 | 5.38 | 5.87 | 4.97 |
| 25/05/2026 | 7.01 | +26.44 % | 0 | 6.23 | 7.26 | 6.01 |
| 26/05/2026 | 6.48 | -6.57 % | 0 | 6.97 | 7.14 | 6.47 |
| 27/05/2026 | 6.60 | -0.75 % | 0 | 6.88 | 7.26 | 6.43 |
