| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.53 | +1.75 % | 0 | 5.53 | 6.35 | 5.26 |
| 22/05/2026 | 5.04 | -8.36 % | 0 | 5.24 | 5.56 | 4.79 |
| 25/05/2026 | 3.73 | -25.99 % | 0 | 4.37 | 4.51 | 3.64 |
| 26/05/2026 | 3.95 | +2.33 % | 0 | 3.74 | 4.03 | 3.58 |
| 27/05/2026 | 3.77 | -3.46 % | 0 | 3.69 | 3.99 | 3.50 |
