| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.14 | -3.5 % | 0 | 4.25 | 4.60 | 3.68 |
| 22/05/2026 | 4.48 | +5.05 % | 0 | 4.40 | 4.82 | 4.03 |
| 25/05/2026 | 5.83 | +28.98 % | 0 | 5.14 | 6.06 | 4.94 |
| 26/05/2026 | 5.34 | -6.97 % | 0 | 5.80 | 5.94 | 5.33 |
| 27/05/2026 | 5.44 | -0.82 % | 0 | 5.70 | 5.98 | 5.29 |
