| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.57 | +2.5 % | 0 | 6.57 | 7.47 | 6.26 |
| 22/05/2026 | 6.01 | -7.68 % | 0 | 6.24 | 6.61 | 5.76 |
| 25/05/2026 | 4.54 | -24.54 % | 0 | 5.26 | 5.41 | 4.43 |
| 26/05/2026 | 4.80 | +2.9 % | 0 | 4.56 | 4.88 | 4.38 |
| 27/05/2026 | 4.60 | -2.54 % | 0 | 4.49 | 4.84 | 4.29 |
