| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.33 | -3.62 % | 0 | 3.42 | 3.68 | 2.93 |
| 22/05/2026 | 3.60 | +4.65 % | 0 | 3.55 | 3.90 | 3.22 |
| 25/05/2026 | 4.78 | +31.32 % | 0 | 4.18 | 4.98 | 3.99 |
| 26/05/2026 | 4.34 | -7.77 % | 0 | 4.75 | 4.87 | 4.33 |
| 27/05/2026 | 4.40 | -1.46 % | 0 | 4.65 | 4.93 | 4.29 |
