| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.74 | +2.38 % | 0 | 7.73 | 8.75 | 7.37 |
| 22/05/2026 | 7.16 | -6.71 % | 0 | 7.38 | 7.79 | 6.84 |
| 25/05/2026 | 5.47 | -23.24 % | 0 | 6.29 | 6.47 | 5.34 |
| 26/05/2026 | 5.79 | +3.3 % | 0 | 5.49 | 5.87 | 5.30 |
| 27/05/2026 | 5.56 | -2.11 % | 0 | 5.44 | 5.82 | 5.17 |
