| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.63 | -4.2 % | 0 | 2.71 | 2.94 | 2.33 |
| 22/05/2026 | 2.86 | +4.76 % | 0 | 2.82 | 3.10 | 2.54 |
| 25/05/2026 | 3.87 | +33.74 % | 0 | 3.35 | 3.98 | 3.17 |
| 26/05/2026 | 3.47 | -8.09 % | 0 | 3.83 | 3.93 | 3.46 |
| 27/05/2026 | 3.55 | +0. % | 0 | 3.74 | 4.00 | 3.42 |
