| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.03 | +2.09 % | 0 | 9.01 | 10.09 | 8.61 |
| 22/05/2026 | 8.33 | -6.98 % | 0 | 8.64 | 9.10 | 8.04 |
| 25/05/2026 | 6.53 | -21.86 % | 0 | 7.44 | 7.64 | 6.39 |
| 26/05/2026 | 6.91 | +3.6 % | 0 | 6.56 | 6.98 | 6.35 |
| 27/05/2026 | 6.65 | -1.7 % | 0 | 6.51 | 6.93 | 6.20 |
