| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.05 | -4.44 % | 0 | 2.12 | 2.35 | 1.79 |
| 22/05/2026 | 2.22 | +3.99 % | 0 | 2.19 | 2.42 | 1.97 |
| 25/05/2026 | 3.06 | +35.4 % | 0 | 2.64 | 3.21 | 2.48 |
| 26/05/2026 | 2.72 | -9.03 % | 0 | 3.03 | 3.12 | 2.72 |
| 27/05/2026 | 2.79 | +0.18 % | 0 | 2.96 | 3.13 | 2.68 |
