| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.44 | +2.1 % | 0 | 10.41 | 11.57 | 9.96 |
| 22/05/2026 | 9.76 | -5.75 % | 0 | 10.01 | 10.52 | 9.37 |
| 25/05/2026 | 7.74 | -20.34 % | 0 | 8.72 | 8.94 | 7.57 |
| 26/05/2026 | 8.15 | +3.56 % | 0 | 7.76 | 8.24 | 7.53 |
| 27/05/2026 | 7.81 | -2.25 % | 0 | 7.72 | 8.18 | 7.38 |
