| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.95 | +2.09 % | 0 | 11.90 | 13.14 | 11.44 |
| 22/05/2026 | 11.21 | -5.36 % | 0 | 11.48 | 12.05 | 10.81 |
| 25/05/2026 | 9.07 | -18.92 % | 0 | 10.11 | 10.38 | 8.85 |
| 26/05/2026 | 9.52 | +3.48 % | 0 | 9.08 | 9.62 | 8.84 |
| 27/05/2026 | 9.21 | -1.5 % | 0 | 9.04 | 9.56 | 8.67 |
